Energy Select Sector SPDR Fund - xle Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xleEnergy Select Sector SPDR Fund2021061852.389999-2.96%
xleEnergy Select Sector SPDR Fund2021061753.990002-3.4%
xleEnergy Select Sector SPDR Fund2021061655.889999-0.53%
xleEnergy Select Sector SPDR Fund2021061556.1899991.9%
xleEnergy Select Sector SPDR Fund2021061455.139999-0.43%
xleEnergy Select Sector SPDR Fund2021061155.380001-0.34%
xleEnergy Select Sector SPDR Fund2021061055.57-0.13%
xleEnergy Select Sector SPDR Fund2021060955.639999-0.63%
xleEnergy Select Sector SPDR Fund2021060855.9900020.86%
xleEnergy Select Sector SPDR Fund2021060755.509998-0.43%
xleEnergy Select Sector SPDR Fund2021060455.750.67%
xleEnergy Select Sector SPDR Fund2021060355.3800010.27%
xleEnergy Select Sector SPDR Fund2021060255.231.86%
xleEnergy Select Sector SPDR Fund2021060154.2200013.85%
xleEnergy Select Sector SPDR Fund2021052852.2099990.19%
xleEnergy Select Sector SPDR Fund2021052752.1100010.08%
xleEnergy Select Sector SPDR Fund2021052652.070.89%
xleEnergy Select Sector SPDR Fund2021052551.610001-2.03%
xleEnergy Select Sector SPDR Fund2021052452.681%
xleEnergy Select Sector SPDR Fund2021052152.160.21%
xleEnergy Select Sector SPDR Fund2021052052.049999-0.15%
xleEnergy Select Sector SPDR Fund2021051952.130001-2.49%
xleEnergy Select Sector SPDR Fund2021051853.459999-2.32%
xleEnergy Select Sector SPDR Fund2021051754.732.32%
xleEnergy Select Sector SPDR Fund2021051453.4900023.1%
xleEnergy Select Sector SPDR Fund2021051351.880001-1.22%
xleEnergy Select Sector SPDR Fund2021051252.520.48%
xleEnergy Select Sector SPDR Fund2021051152.27-2.57%
xleEnergy Select Sector SPDR Fund2021051053.6500020.04%
xleEnergy Select Sector SPDR Fund2021050753.6300011.78%
xleEnergy Select Sector SPDR Fund2021050652.6899990.52%
xleEnergy Select Sector SPDR Fund2021050552.4199983.23%
xleEnergy Select Sector SPDR Fund2021050450.7799990.06%
xleEnergy Select Sector SPDR Fund2021050350.752.75%
xleEnergy Select Sector SPDR Fund2021043049.389999-2.53%
xleEnergy Select Sector SPDR Fund2021042950.6699981.12%
xleEnergy Select Sector SPDR Fund2021042850.1100013.45%
xleEnergy Select Sector SPDR Fund2021042748.4399991.21%
xleEnergy Select Sector SPDR Fund2021042647.8600010.67%
xleEnergy Select Sector SPDR Fund2021042347.5400010.91%
xleEnergy Select Sector SPDR Fund2021042247.110001-1.17%
xleEnergy Select Sector SPDR Fund2021042147.6699981.27%
xleEnergy Select Sector SPDR Fund2021042047.07-2.65%
xleEnergy Select Sector SPDR Fund2021041948.349998-0.1%
xleEnergy Select Sector SPDR Fund2021041648.400002-0.8%
xleEnergy Select Sector SPDR Fund2021041548.790001-0.81%
xleEnergy Select Sector SPDR Fund2021041449.1899992.78%
xleEnergy Select Sector SPDR Fund2021041347.8600010.1%
xleEnergy Select Sector SPDR Fund2021041247.810001-0.79%
xleEnergy Select Sector SPDR Fund2021040948.189999-0.66%
xleEnergy Select Sector SPDR Fund2021040848.509998-1.3%
xleEnergy Select Sector SPDR Fund2021040749.1500020.35%
xleEnergy Select Sector SPDR Fund2021040648.98-0.26%
xleEnergy Select Sector SPDR Fund2021040549.110001-2.39%
xleEnergy Select Sector SPDR Fund2021040150.3100012.55%
xleEnergy Select Sector SPDR Fund2021033149.060001-0.69%
xleEnergy Select Sector SPDR Fund2021033049.400002-0.86%
xleEnergy Select Sector SPDR Fund2021032949.830002-1.19%
xleEnergy Select Sector SPDR Fund2021032650.432.48%
xleEnergy Select Sector SPDR Fund2021032549.2099990.37%
xleEnergy Select Sector SPDR Fund2021032449.0299992.51%
xleEnergy Select Sector SPDR Fund2021032347.830002-1.46%
xleEnergy Select Sector SPDR Fund2021032248.540001-2%
xleEnergy Select Sector SPDR Fund2021031949.5299990.02%
xleEnergy Select Sector SPDR Fund2021031849.52-4.49%
xleEnergy Select Sector SPDR Fund2021031751.8499980.78%
xleEnergy Select Sector SPDR Fund2021031651.450001-2.85%
xleEnergy Select Sector SPDR Fund2021031552.959999-1.14%
xleEnergy Select Sector SPDR Fund2021031253.570.21%
xleEnergy Select Sector SPDR Fund2021031153.4599990.04%
xleEnergy Select Sector SPDR Fund2021031053.4399992.53%
xleEnergy Select Sector SPDR Fund2021030952.119999-1.75%
xleEnergy Select Sector SPDR Fund2021030853.0499990.19%
xleEnergy Select Sector SPDR Fund2021030552.9500013.74%
xleEnergy Select Sector SPDR Fund2021030451.0400012.39%
xleEnergy Select Sector SPDR Fund2021030349.8499981.47%
xleEnergy Select Sector SPDR Fund2021030249.130001-0.55%
xleEnergy Select Sector SPDR Fund2021030149.4000022.6%
xleEnergy Select Sector SPDR Fund2021022648.150002-2.37%
xleEnergy Select Sector SPDR Fund2021022549.32-1.93%
xleEnergy Select Sector SPDR Fund2021022450.2900013.54%
xleEnergy Select Sector SPDR Fund2021022348.571.65%
xleEnergy Select Sector SPDR Fund2021022247.7799993.46%
xleEnergy Select Sector SPDR Fund2021021946.181.67%
xleEnergy Select Sector SPDR Fund2021021845.419998-2.26%
xleEnergy Select Sector SPDR Fund2021021746.4700011.49%
xleEnergy Select Sector SPDR Fund2021021645.7900012.51%
xleEnergy Select Sector SPDR Fund2021021244.6699981.48%
xleEnergy Select Sector SPDR Fund2021021144.02-1.54%
xleEnergy Select Sector SPDR Fund2021021044.7099991.91%