Energy Select Sector SPDR Fund - xle Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xleEnergy Select Sector SPDR Fund2021092147.3499980.23%
xleEnergy Select Sector SPDR Fund2021092047.240002-4.22%
xleEnergy Select Sector SPDR Fund2021091749.32-0.74%
xleEnergy Select Sector SPDR Fund2021091649.689999-1.13%
xleEnergy Select Sector SPDR Fund2021091550.2599983.74%
xleEnergy Select Sector SPDR Fund2021091448.450001-1.44%
xleEnergy Select Sector SPDR Fund2021091349.162.87%
xleEnergy Select Sector SPDR Fund2021091047.790001-0.04%
xleEnergy Select Sector SPDR Fund2021090947.8100010.21%
xleEnergy Select Sector SPDR Fund2021090847.709999-1.28%
xleEnergy Select Sector SPDR Fund2021090748.330002-0.6%
xleEnergy Select Sector SPDR Fund2021090348.619999-0.57%
xleEnergy Select Sector SPDR Fund2021090248.9000022.54%
xleEnergy Select Sector SPDR Fund2021090147.689999-1.47%
xleEnergy Select Sector SPDR Fund2021083148.400002-0.68%
xleEnergy Select Sector SPDR Fund2021083048.73-1.18%
xleEnergy Select Sector SPDR Fund2021082749.3100012.67%
xleEnergy Select Sector SPDR Fund2021082648.029999-1.52%
xleEnergy Select Sector SPDR Fund2021082548.770.76%
xleEnergy Select Sector SPDR Fund2021082448.4000021.66%
xleEnergy Select Sector SPDR Fund2021082347.6100013.75%
xleEnergy Select Sector SPDR Fund2021082045.8899990.22%
xleEnergy Select Sector SPDR Fund2021081945.790001-2.6%
xleEnergy Select Sector SPDR Fund2021081847.009998-2.08%
xleEnergy Select Sector SPDR Fund2021081748.009998-1.03%
xleEnergy Select Sector SPDR Fund2021081648.509998-1.84%
xleEnergy Select Sector SPDR Fund2021081349.419998-1.18%
xleEnergy Select Sector SPDR Fund2021081250.009998-0.1%
xleEnergy Select Sector SPDR Fund2021081150.0600010.79%
xleEnergy Select Sector SPDR Fund2021081049.6699981.76%
xleEnergy Select Sector SPDR Fund2021080948.810001-1.41%
xleEnergy Select Sector SPDR Fund2021080649.5099980.92%
xleEnergy Select Sector SPDR Fund2021080549.0600011.13%
xleEnergy Select Sector SPDR Fund2021080448.509998-2.71%
xleEnergy Select Sector SPDR Fund2021080349.8600011.71%
xleEnergy Select Sector SPDR Fund2021080249.02-0.75%
xleEnergy Select Sector SPDR Fund2021073049.389999-1.59%
xleEnergy Select Sector SPDR Fund2021072950.1899990.97%
xleEnergy Select Sector SPDR Fund2021072849.7099990.91%
xleEnergy Select Sector SPDR Fund2021072749.259998-0.93%
xleEnergy Select Sector SPDR Fund2021072649.7200012.47%
xleEnergy Select Sector SPDR Fund2021072348.52-0.37%
xleEnergy Select Sector SPDR Fund2021072248.700001-1.12%
xleEnergy Select Sector SPDR Fund2021072149.253.49%
xleEnergy Select Sector SPDR Fund2021072047.591.34%
xleEnergy Select Sector SPDR Fund2021071946.959999-3.53%
xleEnergy Select Sector SPDR Fund2021071648.68-2.83%
xleEnergy Select Sector SPDR Fund2021071550.099998-1.4%
xleEnergy Select Sector SPDR Fund2021071450.810001-2.98%
xleEnergy Select Sector SPDR Fund2021071352.369999-0.76%
xleEnergy Select Sector SPDR Fund2021071252.77-0.15%
xleEnergy Select Sector SPDR Fund2021070952.8499982.13%
xleEnergy Select Sector SPDR Fund2021070851.75-0.58%
xleEnergy Select Sector SPDR Fund2021070752.049999-1.63%
xleEnergy Select Sector SPDR Fund2021070652.91-3.25%
xleEnergy Select Sector SPDR Fund2021070254.689999-0.22%
xleEnergy Select Sector SPDR Fund2021070154.8100011.74%
xleEnergy Select Sector SPDR Fund2021063053.8699991.24%
xleEnergy Select Sector SPDR Fund2021062953.209999-0.49%
xleEnergy Select Sector SPDR Fund2021062853.470001-3.38%
xleEnergy Select Sector SPDR Fund2021062555.340.53%
xleEnergy Select Sector SPDR Fund2021062455.0499990.86%
xleEnergy Select Sector SPDR Fund2021062354.5800020.28%
xleEnergy Select Sector SPDR Fund2021062254.430.67%
xleEnergy Select Sector SPDR Fund2021062154.073.21%
xleEnergy Select Sector SPDR Fund2021061852.389999-2.96%
xleEnergy Select Sector SPDR Fund2021061753.990002-3.4%
xleEnergy Select Sector SPDR Fund2021061655.889999-0.53%
xleEnergy Select Sector SPDR Fund2021061556.1899991.9%
xleEnergy Select Sector SPDR Fund2021061455.139999-0.43%
xleEnergy Select Sector SPDR Fund2021061155.380001-0.34%
xleEnergy Select Sector SPDR Fund2021061055.57-0.13%
xleEnergy Select Sector SPDR Fund2021060955.639999-0.63%
xleEnergy Select Sector SPDR Fund2021060855.9900020.86%
xleEnergy Select Sector SPDR Fund2021060755.509998-0.43%
xleEnergy Select Sector SPDR Fund2021060455.750.67%
xleEnergy Select Sector SPDR Fund2021060355.3800010.27%
xleEnergy Select Sector SPDR Fund2021060255.231.86%
xleEnergy Select Sector SPDR Fund2021060154.2200013.85%
xleEnergy Select Sector SPDR Fund2021052852.2099990.19%
xleEnergy Select Sector SPDR Fund2021052752.1100010.08%
xleEnergy Select Sector SPDR Fund2021052652.070.89%
xleEnergy Select Sector SPDR Fund2021052551.610001-2.03%
xleEnergy Select Sector SPDR Fund2021052452.681%
xleEnergy Select Sector SPDR Fund2021052152.160.21%
xleEnergy Select Sector SPDR Fund2021052052.049999-0.15%
xleEnergy Select Sector SPDR Fund2021051952.130001-2.49%
xleEnergy Select Sector SPDR Fund2021051853.459999-2.32%
xleEnergy Select Sector SPDR Fund2021051754.732.32%
xleEnergy Select Sector SPDR Fund2021051453.4900023.1%